Caterpillar - Lager Pris

Lager Pris
336.81
Daglig Change
1.97 0.59%
Månedlig
-8.92%
Årlig
60.10%
Q2 Prognose
330.42
Pris Chg Dag År Dato
Sany Heavy Industry 16.31 0.19 1.18% -0.12% 2024-04-30
Komatsu 4,577.00 -57.00 -1.23% 37.36% 2024-05-02
Hitachi Construction Machinery 4,431.00 7.00 0.16% 32.86% 2024-05-02
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
AGCO 110.63 -1.51 -1.35% -9.46% 2024-05-03
Allison Transmission 74.66 0.89 1.21% 62.02% 2024-05-03
Astec Industries 32.39 -0.77 -2.32% -19.91% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Manitowoc 12.43 -0.04 -0.32% -18.55% 2024-05-03
Oshkosh 114.40 1.04 0.92% 53.50% 2024-05-03
PACCAR 104.78 -2.11 -1.97% 47.54% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Rolls-Royce 418.10 11.60 2.85% 180.23% 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
Terex 58.35 0.89 1.55% 27.46% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
voestalpine 25.64 -0.06 -0.23% -15.88% 2024-05-03
Volvo AB 271.10 -6.50 -2.34% 30.59% 2024-05-03
Volvo 271.50 -6.00 -2.16% 34.54% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
Wartsila 17.95 0.27 1.53% 69.26% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03
US30 38676 450.02 1.18% 16.75% 2024-05-03